HSBC AKT.ANL. 09/24 LHA/ DE000HS0B7Y5 /
| 06.09.2024 21:40:10 | Diff. -1,610 | Volumen | Geld21:58:04 | Brief21:58:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 61,470EUR | -2,55% | - Umsatz: - |
61,450Geld Vol: 20.000 | 61,730Brief Vol: 20.000 | 62,610 | 61,470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:40:10 | 61,470 | 0 |
| 06.09.2024 | 19:40:13 | 61,530 | 0 |
| 06.09.2024 | 17:40:21 | 61,690 | 0 |
| 06.09.2024 | 15:40:20 | 62,360 | 0 |
| 06.09.2024 | 13:40:22 | 62,010 | 0 |
| 06.09.2024 | 11:40:19 | 62,610 | 0 |
| 06.09.2024 | 09:40:09 | 62,520 | 0 |
| 06.09.2024 | 09:00:11 | 62,570 | 0 |
| 05.09.2024 | 21:40:04 | 63,080 | 0 |
| 05.09.2024 | 19:40:01 | 63,190 | 0 |
| 05.09.2024 | 17:40:04 | 63,240 | 0 |
| 05.09.2024 | 15:40:10 | 63,370 | 0 |
| 05.09.2024 | 13:40:01 | 63,380 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
