HSBC AKT.ANL. 09/24 INN1/ DE000HS0B1U6 /
| 8/2/2024 9:40:00 PM | Chg. -0.140 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.840EUR | -0.14% | - Turnover: - |
100.700Bid Size: 50,000 | 100.900Ask Size: 50,000 | 100.890 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:00 PM | 100.840 | 0 |
| 8/2/2024 | 7:40:03 PM | 100.840 | 0 |
| 8/2/2024 | 5:40:09 PM | 100.840 | 0 |
| 8/2/2024 | 3:40:06 PM | 100.880 | 0 |
| 8/2/2024 | 1:40:02 PM | 100.890 | 0 |
| 8/2/2024 | 11:40:10 AM | 100.890 | 0 |
| 8/2/2024 | 9:40:02 AM | 100.890 | 0 |
| 8/2/2024 | 9:00:09 AM | 100.890 | 0 |
| 8/1/2024 | 9:40:13 PM | 100.980 | 0 |
| 8/1/2024 | 7:40:03 PM | 100.980 | 0 |
| 8/1/2024 | 5:40:03 PM | 100.980 | 0 |
| 8/1/2024 | 3:40:06 PM | 100.980 | 0 |
| 8/1/2024 | 1:40:00 PM | 100.980 | 0 |
All quotes in EUR
