| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 11:40:00 | 100.980 | 0 |
| 01/08/2024 | 09:40:00 | 100.980 | 0 |
| 01/08/2024 | 09:00:06 | 100.890 | 0 |
| 31/07/2024 | 21:40:19 | 100.950 | 0 |
| 31/07/2024 | 19:40:19 | 100.950 | 0 |
| 31/07/2024 | 17:40:07 | 100.950 | 0 |
| 31/07/2024 | 15:40:09 | 100.950 | 0 |
| 31/07/2024 | 13:40:13 | 100.950 | 0 |
| 31/07/2024 | 11:40:01 | 100.950 | 0 |
| 31/07/2024 | 09:40:00 | 100.950 | 0 |
| 31/07/2024 | 09:00:29 | 100.950 | 0 |
| 30/07/2024 | 21:40:10 | 100.980 | 0 |
| 30/07/2024 | 19:40:12 | 100.980 | 0 |