HSBC AKT.ANL. 09/24 HFG/ DE000HS5CLK1 /
| 2024-08-02 7:40:08 PM | Chg. -4.330 | Volume | Bid9:30:15 PM | Ask9:30:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.740EUR | -7.21% | - Turnover: - |
55.700Bid Size: 50,000 | 56.080Ask Size: 50,000 | 58.960 | 55.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:40:08 PM | 55.740 | 0 |
| 2024-08-02 | 5:40:05 PM | 55.740 | 0 |
| 2024-08-02 | 3:40:00 PM | 56.150 | 0 |
| 2024-08-02 | 1:40:15 PM | 57.390 | 0 |
| 2024-08-02 | 11:40:14 AM | 57.390 | 0 |
| 2024-08-02 | 9:40:12 AM | 58.550 | 0 |
| 2024-08-02 | 9:00:08 AM | 58.960 | 0 |
| 2024-08-01 | 9:40:09 PM | 60.070 | 0 |
| 2024-08-01 | 7:40:04 PM | 60.070 | 0 |
| 2024-08-01 | 5:40:08 PM | 60.220 | 0 |
| 2024-08-01 | 3:40:12 PM | 60.980 | 0 |
| 2024-08-01 | 1:40:10 PM | 60.280 | 0 |
| 2024-08-01 | 11:40:17 AM | 59.970 | 0 |
All quotes in EUR
