HSBC AKT.ANL. 09/24 HFG/ DE000HS5CLK1 /
| 09/07/2024 17:40:00 | Var. -4.210 | Volume | Denaro18:09:05 | Lettera18:09:05 | Max | Min |
|---|---|---|---|---|---|---|
| 61.740EUR | -6.38% | - Fatturato: - |
61.160Quantità in denaro: 100,000 | 61.560Quantità in lettera: 100,000 | 67.220 | 61.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:40:00 | 61.740 | 0 |
| 09/07/2024 | 15:40:02 | 62.910 | 0 |
| 09/07/2024 | 13:40:04 | 66.210 | 0 |
| 09/07/2024 | 11:40:07 | 67.220 | 0 |
| 09/07/2024 | 09:40:12 | 66.350 | 0 |
| 09/07/2024 | 09:00:14 | 65.450 | 0 |
| 08/07/2024 | 21:40:12 | 65.950 | 0 |
| 08/07/2024 | 19:40:14 | 66.300 | 0 |
| 08/07/2024 | 15:40:17 | 66.570 | 0 |
| 08/07/2024 | 13:40:07 | 66.920 | 0 |
| 08/07/2024 | 11:40:10 | 66.980 | 0 |
| 08/07/2024 | 09:40:05 | 68.390 | 0 |
| 08/07/2024 | 09:00:07 | 66.190 | 0 |
Tutte le quotazioni in EUR
