HSBC AKT.ANL. 09/24 HFG/ DE000HS5CLK1 /
| 06/09/2024 21:40:13 | Chg. -0.970 | Volume | Bid21:58:25 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 68.270EUR | -1.40% | - Chiffrre d'affaires: - |
68.230Bid taille: 50,000 | -Ask la taille: - | 69.460 | 67.230 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:13 | 68.270 | 0 |
| 06/09/2024 | 19:40:16 | 68.520 | 0 |
| 06/09/2024 | 15:40:13 | 67.720 | 0 |
| 06/09/2024 | 13:40:19 | 67.230 | 0 |
| 06/09/2024 | 11:40:09 | 68.850 | 0 |
| 06/09/2024 | 09:40:12 | 69.460 | 0 |
| 06/09/2024 | 09:00:24 | 69.450 | 0 |
| 05/09/2024 | 21:40:15 | 69.240 | 0 |
| 05/09/2024 | 19:40:18 | 69.240 | 0 |
| 05/09/2024 | 17:40:19 | 69.540 | 0 |
| 05/09/2024 | 15:40:15 | 70.640 | 0 |
| 05/09/2024 | 13:40:19 | 70.480 | 0 |
| 05/09/2024 | 11:40:21 | 69.340 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
