HSBC AKT.ANL. 09/24 HFG/ DE000HS5CLL9 /
| 17/09/2024 21:40:13 | Var. +3.180 | Volume | Denaro21:58:55 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 94.570EUR | +3.48% | - Fatturato: - |
95.540Quantità in denaro: 50,000 | -Quantità in lettera: - | 96.610 | 92.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 21:40:13 | 94.570 | 0 |
| 17/09/2024 | 19:40:16 | 94.670 | 0 |
| 17/09/2024 | 17:40:16 | 95.210 | 0 |
| 17/09/2024 | 15:40:10 | 96.610 | 0 |
| 17/09/2024 | 13:40:16 | 95.850 | 0 |
| 17/09/2024 | 11:40:03 | 95.170 | 0 |
| 17/09/2024 | 09:40:07 | 93.320 | 0 |
| 17/09/2024 | 09:00:12 | 92.450 | 0 |
| 16/09/2024 | 21:40:00 | 91.390 | 0 |
| 16/09/2024 | 19:40:08 | 91.230 | 0 |
| 16/09/2024 | 17:40:08 | 91.220 | 0 |
| 16/09/2024 | 15:40:06 | 90.550 | 0 |
| 16/09/2024 | 13:40:02 | 89.480 | 0 |
Tutte le quotazioni in EUR
