HSBC AKT.ANL. 09/24 HFG/ DE000HS5CLL9 /
| 2024-06-28 7:40:07 PM | Chg. -0.140 | Volume | Bid7:49:13 PM | Ask7:49:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.810EUR | -0.25% | - Turnover: - |
54.760Bid Size: 50,000 | 55.160Ask Size: 50,000 | 54.810 | 54.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:40:07 PM | 54.810 | 0 |
| 2024-06-28 | 5:40:09 PM | 54.590 | 0 |
| 2024-06-28 | 3:40:12 PM | 54.590 | 0 |
| 2024-06-28 | 1:40:15 PM | 54.550 | 0 |
| 2024-06-28 | 11:40:20 AM | 54.590 | 0 |
| 2024-06-28 | 9:40:12 AM | 54.720 | 0 |
| 2024-06-28 | 9:00:29 AM | 54.270 | 0 |
| 2024-06-27 | 9:40:06 PM | 54.950 | 0 |
| 2024-06-27 | 7:40:16 PM | 54.950 | 0 |
| 2024-06-27 | 5:40:17 PM | 54.950 | 0 |
| 2024-06-27 | 3:40:15 PM | 55.560 | 0 |
| 2024-06-27 | 1:40:09 PM | 55.910 | 0 |
| 2024-06-27 | 11:40:02 AM | 55.750 | 0 |
All quotes in EUR
