HSBC AKT.ANL. 09/24 HFG/ DE000HS5CLL9 /
| 15/08/2024 19:40:16 | Chg. +4.710 | Volume | Bid20:34:56 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 76.700EUR | +6.54% | - Chiffrre d'affaires: - |
76.940Bid taille: 100,000 | -Ask la taille: - | 77.590 | 73.580 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 19:40:16 | 76.700 | 0 |
| 15/08/2024 | 17:40:13 | 77.210 | 0 |
| 15/08/2024 | 15:40:10 | 77.590 | 0 |
| 15/08/2024 | 13:40:15 | 77.030 | 0 |
| 15/08/2024 | 11:40:05 | 75.700 | 0 |
| 15/08/2024 | 09:40:09 | 76.800 | 0 |
| 15/08/2024 | 09:00:06 | 73.580 | 0 |
| 14/08/2024 | 21:40:08 | 71.990 | 0 |
| 14/08/2024 | 19:40:18 | 71.780 | 0 |
| 14/08/2024 | 17:40:20 | 72.430 | 0 |
| 14/08/2024 | 15:40:20 | 73.730 | 0 |
| 14/08/2024 | 13:40:19 | 74.700 | 0 |
| 14/08/2024 | 11:40:05 | 73.020 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
