HSBC AKT.ANL. 09/24 HFG/ DE000HS5CLL9 /
| 9/17/2024 9:40:13 PM | Chg. +3.180 | Volume | Bid9:58:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.570EUR | +3.48% | - Turnover: - |
95.540Bid Size: 50,000 | -Ask Size: - | 96.610 | 92.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:40:13 PM | 94.570 | 0 |
| 9/17/2024 | 7:40:16 PM | 94.670 | 0 |
| 9/17/2024 | 5:40:16 PM | 95.210 | 0 |
| 9/17/2024 | 3:40:10 PM | 96.610 | 0 |
| 9/17/2024 | 1:40:16 PM | 95.850 | 0 |
| 9/17/2024 | 11:40:03 AM | 95.170 | 0 |
| 9/17/2024 | 9:40:07 AM | 93.320 | 0 |
| 9/17/2024 | 9:00:12 AM | 92.450 | 0 |
| 9/16/2024 | 9:40:00 PM | 91.390 | 0 |
| 9/16/2024 | 7:40:08 PM | 91.230 | 0 |
| 9/16/2024 | 5:40:08 PM | 91.220 | 0 |
| 9/16/2024 | 3:40:06 PM | 90.550 | 0 |
| 9/16/2024 | 1:40:02 PM | 89.480 | 0 |
All quotes in EUR
