HSBC AKT.ANL. 09/24 HFG/ DE000HS5CLL9 /
17/09/2024 21:40:13 | Chg. +3.180 | Volume | Bid21:58:55 | Ask- | High | Low |
---|---|---|---|---|---|---|
94.570EUR | +3.48% | - Turnover: - |
95.540Bid Size: 50,000 | -Ask Size: - | 96.610 | 92.450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 21:40:13 | 94.570 | 0 |
17/09/2024 | 19:40:16 | 94.670 | 0 |
17/09/2024 | 17:40:16 | 95.210 | 0 |
17/09/2024 | 15:40:10 | 96.610 | 0 |
17/09/2024 | 13:40:16 | 95.850 | 0 |
17/09/2024 | 11:40:03 | 95.170 | 0 |
17/09/2024 | 09:40:07 | 93.320 | 0 |
17/09/2024 | 09:00:12 | 92.450 | 0 |
16/09/2024 | 21:40:00 | 91.390 | 0 |
16/09/2024 | 19:40:08 | 91.230 | 0 |
16/09/2024 | 17:40:08 | 91.220 | 0 |
16/09/2024 | 15:40:06 | 90.550 | 0 |
16/09/2024 | 13:40:02 | 89.480 | 0 |
All quotes in EUR