HSBC AKT.ANL. 09/24 HFG/ DE000HS579A5 /
| 2024-09-17 9:40:01 PM | Chg. +3.190 | Volume | Bid9:59:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.430EUR | +3.50% | - Turnover: - |
95.410Bid Size: 50,000 | -Ask Size: - | 96.460 | 92.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:01 PM | 94.430 | 0 |
| 2024-09-17 | 7:40:03 PM | 94.530 | 0 |
| 2024-09-17 | 5:40:15 PM | 95.070 | 0 |
| 2024-09-17 | 3:40:01 PM | 96.460 | 0 |
| 2024-09-17 | 1:40:05 PM | 95.720 | 0 |
| 2024-09-17 | 11:40:11 AM | 95.050 | 0 |
| 2024-09-17 | 9:40:05 AM | 93.190 | 0 |
| 2024-09-17 | 9:00:12 AM | 92.300 | 0 |
| 2024-09-16 | 9:40:01 PM | 91.240 | 0 |
| 2024-09-16 | 7:40:05 PM | 91.080 | 0 |
| 2024-09-16 | 5:40:05 PM | 91.070 | 0 |
| 2024-09-16 | 3:40:14 PM | 90.400 | 0 |
| 2024-09-16 | 1:40:08 PM | 89.330 | 0 |
All quotes in EUR
