HSBC AKT.ANL. 09/24 HFG/ DE000HS0UD52 /
| 7/31/2024 3:40:14 PM | Chg. -0.030 | Volume | Bid5:00:58 PM | Ask5:00:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.670EUR | -0.10% | - Turnover: - |
28.760Bid Size: 100,000 | 28.960Ask Size: 100,000 | 29.300 | 28.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:40:14 PM | 28.670 | 0 |
| 7/31/2024 | 1:40:13 PM | 29.120 | 0 |
| 7/31/2024 | 11:40:14 AM | 29.300 | 0 |
| 7/31/2024 | 9:40:14 AM | 28.680 | 0 |
| 7/31/2024 | 9:00:28 AM | 28.680 | 0 |
| 7/30/2024 | 9:40:15 PM | 28.700 | 0 |
| 7/30/2024 | 7:40:19 PM | 28.700 | 0 |
| 7/30/2024 | 5:40:14 PM | 28.700 | 0 |
| 7/30/2024 | 3:40:16 PM | 28.710 | 0 |
| 7/30/2024 | 1:40:18 PM | 28.710 | 0 |
| 7/30/2024 | 11:40:20 AM | 28.710 | 0 |
| 7/30/2024 | 9:40:12 AM | 28.690 | 0 |
| 7/30/2024 | 9:00:19 AM | 28.670 | 0 |
All quotes in EUR
