HSBC AKT.ANL. 09/24 GZF/ DE000HS1QLR5 /
16/08/2024 21:40:06 | Var. -0.070 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
---|---|---|---|---|---|---|
100.520EUR | -0.07% | - Fatturato: - |
100.460Quantità in denaro: 50,000 | 100.760Quantità in lettera: 50,000 | 100.520 | 100.510 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 21:40:06 | 100.520 | 0 |
16/08/2024 | 19:40:03 | 100.520 | 0 |
16/08/2024 | 17:40:05 | 100.520 | 0 |
16/08/2024 | 15:40:03 | 100.520 | 0 |
16/08/2024 | 13:40:00 | 100.510 | 0 |
16/08/2024 | 11:40:09 | 100.510 | 0 |
16/08/2024 | 09:40:04 | 100.510 | 0 |
16/08/2024 | 09:00:06 | 100.510 | 0 |
15/08/2024 | 21:40:05 | 100.590 | 0 |
15/08/2024 | 19:40:12 | 100.590 | 0 |
15/08/2024 | 17:40:17 | 100.590 | 0 |
15/08/2024 | 15:40:09 | 100.590 | 0 |
15/08/2024 | 13:40:13 | 100.590 | 0 |
Tutte le quotazioni in EUR