| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:40:17 AM | 100.590 | 0 |
| 2024-08-15 | 9:40:00 AM | 100.590 | 0 |
| 2024-08-15 | 9:00:19 AM | 100.530 | 0 |
| 2024-08-14 | 9:40:02 PM | 100.540 | 0 |
| 2024-08-14 | 7:40:09 PM | 100.540 | 0 |
| 2024-08-14 | 5:40:06 PM | 100.540 | 0 |
| 2024-08-14 | 3:40:02 PM | 100.540 | 0 |
| 2024-08-14 | 1:40:01 PM | 100.540 | 0 |
| 2024-08-14 | 11:40:05 AM | 100.540 | 0 |
| 2024-08-14 | 9:40:08 AM | 100.540 | 0 |
| 2024-08-14 | 9:00:09 AM | 100.540 | 0 |
| 2024-08-13 | 9:40:03 PM | 100.530 | 0 |
| 2024-08-13 | 7:40:03 PM | 100.530 | 0 |