HSBC AKT.ANL. 09/24 GZF/ DE000HS1QLR5 /
| 6/28/2024 9:40:20 PM | Chg. -0.260 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.200EUR | -0.27% | - Turnover: - |
95.030Bid Size: 50,000 | 95.330Ask Size: 50,000 | 95.460 | 94.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:20 PM | 95.200 | 0 |
| 6/28/2024 | 7:40:10 PM | 95.240 | 0 |
| 6/28/2024 | 5:40:02 PM | 94.800 | 0 |
| 6/28/2024 | 3:40:04 PM | 94.590 | 0 |
| 6/28/2024 | 1:40:04 PM | 94.590 | 0 |
| 6/28/2024 | 11:40:16 AM | 94.910 | 0 |
| 6/28/2024 | 9:40:01 AM | 95.190 | 0 |
| 6/28/2024 | 9:00:08 AM | 95.460 | 0 |
| 6/27/2024 | 9:40:18 PM | 95.460 | 0 |
| 6/27/2024 | 7:40:12 PM | 95.020 | 0 |
| 6/27/2024 | 5:40:20 PM | 95.380 | 0 |
| 6/27/2024 | 3:40:20 PM | 95.380 | 0 |
| 6/27/2024 | 1:40:07 PM | 95.380 | 0 |
All quotes in EUR
