HSBC AKT.ANL. 09/24 FRE/ DE000HS5CJM1 /
| 7/9/2024 9:40:10 AM | Chg. -0.070 | Volume | Bid10:54:27 AM | Ask10:54:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.610EUR | -0.07% | - Turnover: - |
101.500Bid Size: 100,000 | 101.600Ask Size: 100,000 | 101.680 | 101.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:10 AM | 101.610 | 0 |
| 7/9/2024 | 9:00:09 AM | 101.680 | 0 |
| 7/8/2024 | 9:40:16 PM | 101.680 | 0 |
| 7/8/2024 | 7:40:01 PM | 101.680 | 0 |
| 7/8/2024 | 3:40:03 PM | 101.680 | 0 |
| 7/8/2024 | 1:40:18 PM | 101.680 | 0 |
| 7/8/2024 | 11:40:22 AM | 101.680 | 0 |
| 7/8/2024 | 9:40:09 AM | 101.680 | 0 |
| 7/8/2024 | 9:00:26 AM | 101.680 | 0 |
| 7/5/2024 | 9:40:09 PM | 101.720 | 0 |
| 7/5/2024 | 7:40:02 PM | 101.720 | 0 |
| 7/5/2024 | 5:40:01 PM | 101.720 | 0 |
| 7/5/2024 | 3:40:04 PM | 101.720 | 0 |
All quotes in EUR
