HSBC AKT.ANL. 09/24 FNTN/ DE000HS0UCS6 /
| 2024-08-30 9:40:16 PM | Chg. -0.010 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | -0.01% | - Turnover: - |
100.190Bid Size: 50,000 | 100.490Ask Size: 50,000 | 100.270 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:16 PM | 100.270 | 0 |
| 2024-08-30 | 7:40:16 PM | 100.270 | 0 |
| 2024-08-30 | 5:40:17 PM | 100.270 | 0 |
| 2024-08-30 | 3:40:11 PM | 100.270 | 0 |
| 2024-08-30 | 1:40:18 PM | 100.270 | 0 |
| 2024-08-30 | 11:40:09 AM | 100.270 | 0 |
| 2024-08-30 | 9:40:08 AM | 100.270 | 0 |
| 2024-08-30 | 9:00:19 AM | 100.190 | 0 |
| 2024-08-29 | 9:40:08 PM | 100.280 | 0 |
| 2024-08-29 | 7:40:01 PM | 100.280 | 0 |
| 2024-08-29 | 5:40:07 PM | 100.280 | 0 |
| 2024-08-29 | 3:40:07 PM | 100.280 | 0 |
| 2024-08-29 | 1:40:10 PM | 100.280 | 0 |
All quotes in EUR
