HSBC AKT.ANL. 09/24 FIE/ DE000HS0UCT4 /
| 10.09.2024 21:40:15 | Zm. +0,500 | Wolumen | Bid21:58:01 | Ask21:58:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 94,550EUR | +0,53% | - Obrót: - |
94,410Wolumen Bid: 50 000 | 94,710Wolumen Ask: 50 000 | 94,720 | 94,190 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 21:40:15 | 94,550 | 0 |
| 10.09.2024 | 19:40:14 | 94,550 | 0 |
| 10.09.2024 | 17:40:19 | 94,550 | 0 |
| 10.09.2024 | 15:40:10 | 94,290 | 0 |
| 10.09.2024 | 13:40:06 | 94,720 | 0 |
| 10.09.2024 | 11:40:09 | 94,630 | 0 |
| 10.09.2024 | 09:40:07 | 94,330 | 0 |
| 10.09.2024 | 09:00:20 | 94,190 | 0 |
| 09.09.2024 | 21:40:03 | 94,050 | 0 |
| 09.09.2024 | 19:40:06 | 94,040 | 0 |
| 09.09.2024 | 17:40:01 | 94,000 | 0 |
| 09.09.2024 | 15:40:02 | 93,340 | 0 |
| 09.09.2024 | 13:40:07 | 92,870 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
