HSBC AKT.ANL. 09/24 FIE/ DE000HS0UCT4 /
| 2024-08-02 9:40:19 PM | Chg. - | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.310EUR | - | - Turnover: - |
86.110Bid Size: 50,000 | 86.310Ask Size: 50,000 | 87.170 | 86.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:19 PM | 86.310 | 0 |
| 2024-08-02 | 7:40:04 PM | 86.310 | 0 |
| 2024-08-02 | 5:40:01 PM | 86.310 | 0 |
| 2024-08-02 | 3:40:02 PM | 86.310 | 0 |
| 2024-08-02 | 1:40:04 PM | 86.510 | 0 |
| 2024-08-02 | 11:40:04 AM | 86.770 | 0 |
| 2024-08-02 | 9:40:05 AM | 87.020 | 0 |
| 2024-08-02 | 9:00:27 AM | 87.170 | 0 |
| 2024-08-01 | 9:40:09 PM | 87.530 | 0 |
| 2024-08-01 | 7:40:15 PM | 87.530 | 0 |
| 2024-08-01 | 5:40:16 PM | 87.680 | 0 |
| 2024-08-01 | 3:40:17 PM | 87.730 | 0 |
| 2024-08-01 | 1:40:18 PM | 87.320 | 0 |
All quotes in EUR
