HSBC AKT.ANL. 09/24 FIE/ DE000HS0UCT4 /
| 10/09/2024 21:40:15 | Var. +0.500 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 94.550EUR | +0.53% | - Fatturato: - |
94.410Quantità in denaro: 50,000 | 94.710Quantità in lettera: 50,000 | 94.720 | 94.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 21:40:15 | 94.550 | 0 |
| 10/09/2024 | 19:40:14 | 94.550 | 0 |
| 10/09/2024 | 17:40:19 | 94.550 | 0 |
| 10/09/2024 | 15:40:10 | 94.290 | 0 |
| 10/09/2024 | 13:40:06 | 94.720 | 0 |
| 10/09/2024 | 11:40:09 | 94.630 | 0 |
| 10/09/2024 | 09:40:07 | 94.330 | 0 |
| 10/09/2024 | 09:00:20 | 94.190 | 0 |
| 09/09/2024 | 21:40:03 | 94.050 | 0 |
| 09/09/2024 | 19:40:06 | 94.040 | 0 |
| 09/09/2024 | 17:40:01 | 94.000 | 0 |
| 09/09/2024 | 15:40:02 | 93.340 | 0 |
| 09/09/2024 | 13:40:07 | 92.870 | 0 |
Tutte le quotazioni in EUR
