HSBC AKT.ANL. 09/24 FIE/ DE000HS0UCT4 /
| 9/10/2024 9:40:15 PM | Chg. +0.500 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.550EUR | +0.53% | - Turnover: - |
94.410Bid Size: 50,000 | 94.710Ask Size: 50,000 | 94.720 | 94.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:40:15 PM | 94.550 | 0 |
| 9/10/2024 | 7:40:14 PM | 94.550 | 0 |
| 9/10/2024 | 5:40:19 PM | 94.550 | 0 |
| 9/10/2024 | 3:40:10 PM | 94.290 | 0 |
| 9/10/2024 | 1:40:06 PM | 94.720 | 0 |
| 9/10/2024 | 11:40:09 AM | 94.630 | 0 |
| 9/10/2024 | 9:40:07 AM | 94.330 | 0 |
| 9/10/2024 | 9:00:20 AM | 94.190 | 0 |
| 9/9/2024 | 9:40:03 PM | 94.050 | 0 |
| 9/9/2024 | 7:40:06 PM | 94.040 | 0 |
| 9/9/2024 | 5:40:01 PM | 94.000 | 0 |
| 9/9/2024 | 3:40:02 PM | 93.340 | 0 |
| 9/9/2024 | 1:40:07 PM | 92.870 | 0 |
All quotes in EUR
