HSBC AKT.ANL. 09/24 EVT/ DE000HS2MSD7 /
05/08/2024 19:40:18 | Chg. -0.800 | Volume | Bid19:41:59 | Demandez à19:41:59 | Haut | Bas |
---|---|---|---|---|---|---|
67.780EUR | -1.17% | - Chiffrre d'affaires: - |
67.740Bid taille: 50,000 | 68.040Ask la taille: 50,000 | 67.780 | 64.210 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/08/2024 | 19:40:18 | 67.780 | 0 |
05/08/2024 | 17:40:19 | 67.440 | 0 |
05/08/2024 | 15:40:16 | 64.650 | 0 |
05/08/2024 | 13:40:18 | 64.210 | 0 |
05/08/2024 | 11:40:16 | 65.410 | 0 |
05/08/2024 | 09:40:19 | 65.740 | 0 |
05/08/2024 | 09:02:25 | 65.160 | 0 |
02/08/2024 | 21:40:14 | 68.580 | 0 |
02/08/2024 | 19:40:06 | 68.340 | 0 |
02/08/2024 | 17:40:11 | 68.250 | 0 |
02/08/2024 | 15:40:15 | 68.910 | 0 |
02/08/2024 | 13:40:17 | 69.710 | 0 |
02/08/2024 | 11:40:11 | 69.870 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR