HSBC AKT.ANL. 09/24 EVT/ DE000HS2MSD7 /
| 2024-08-15 9:40:01 PM | Chg. -1.470 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.220EUR | -2.90% | - Turnover: - |
49.040Bid Size: 100,000 | 49.340Ask Size: 100,000 | 51.030 | 49.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:01 PM | 49.220 | 0 |
| 2024-08-15 | 7:40:01 PM | 49.220 | 0 |
| 2024-08-15 | 5:40:04 PM | 49.220 | 0 |
| 2024-08-15 | 3:40:15 PM | 51.030 | 0 |
| 2024-08-15 | 1:40:18 PM | 50.730 | 0 |
| 2024-08-15 | 11:40:12 AM | 50.730 | 0 |
| 2024-08-15 | 9:40:04 AM | 50.730 | 0 |
| 2024-08-15 | 9:00:16 AM | 51.010 | 0 |
| 2024-08-14 | 9:40:07 PM | 50.690 | 0 |
| 2024-08-14 | 7:40:08 PM | 50.810 | 0 |
| 2024-08-14 | 5:40:10 PM | 50.980 | 0 |
| 2024-08-14 | 3:40:04 PM | 51.500 | 0 |
| 2024-08-14 | 1:40:01 PM | 51.050 | 0 |
All quotes in EUR
