HSBC AKT.ANL. 09/24 EVT/ DE000HS00ZE1 /
| 2024-07-10 5:40:14 PM | Chg. +0.790 | Volume | Bid6:05:36 PM | Ask6:05:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.800EUR | +1.44% | - Turnover: - |
56.140Bid Size: 50,000 | 56.340Ask Size: 50,000 | 57.430 | 55.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:40:14 PM | 55.800 | 0 |
| 2024-07-10 | 3:40:15 PM | 56.750 | 0 |
| 2024-07-10 | 1:40:16 PM | 56.900 | 0 |
| 2024-07-10 | 11:40:20 AM | 57.430 | 0 |
| 2024-07-10 | 9:40:21 AM | 56.800 | 0 |
| 2024-07-10 | 9:00:09 AM | 55.920 | 0 |
| 2024-07-09 | 9:40:19 PM | 55.010 | 0 |
| 2024-07-09 | 7:40:19 PM | 55.010 | 0 |
| 2024-07-09 | 5:40:20 PM | 55.010 | 0 |
| 2024-07-09 | 3:40:19 PM | 55.960 | 0 |
| 2024-07-09 | 1:40:11 PM | 56.820 | 0 |
| 2024-07-09 | 11:40:02 AM | 57.340 | 0 |
| 2024-07-09 | 9:40:06 AM | 57.940 | 0 |
All quotes in EUR
