HSBC AKT.ANL. 09/24 EVT/ DE000HS00ZD3 /
16/08/2024 21:40:03 | Var. +0.280 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
---|---|---|---|---|---|---|
31.030EUR | +0.91% | - Fatturato: - |
30.910Quantità in denaro: 50,000 | 31.210Quantità in lettera: 50,000 | 31.640 | 30.600 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 21:40:03 | 31.030 | 0 |
16/08/2024 | 19:40:10 | 31.030 | 0 |
16/08/2024 | 17:40:16 | 31.030 | 0 |
16/08/2024 | 15:40:11 | 31.590 | 0 |
16/08/2024 | 13:40:13 | 31.640 | 0 |
16/08/2024 | 11:40:14 | 31.640 | 0 |
16/08/2024 | 09:40:16 | 31.200 | 0 |
16/08/2024 | 09:00:16 | 30.600 | 0 |
15/08/2024 | 21:40:06 | 30.750 | 0 |
15/08/2024 | 19:40:12 | 30.750 | 0 |
15/08/2024 | 17:40:13 | 30.750 | 0 |
15/08/2024 | 15:40:09 | 31.800 | 0 |
15/08/2024 | 13:40:04 | 31.690 | 0 |
Tutte le quotazioni in EUR