| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:40:06 AM | 31.690 | 0 |
| 2024-08-15 | 9:40:14 AM | 31.690 | 0 |
| 2024-08-15 | 9:00:16 AM | 31.780 | 0 |
| 2024-08-14 | 9:40:12 PM | 31.670 | 0 |
| 2024-08-14 | 7:40:12 PM | 31.720 | 0 |
| 2024-08-14 | 5:40:17 PM | 31.850 | 0 |
| 2024-08-14 | 3:40:14 PM | 32.090 | 0 |
| 2024-08-14 | 1:40:11 PM | 31.840 | 0 |
| 2024-08-14 | 11:40:06 AM | 31.640 | 0 |
| 2024-08-14 | 9:40:09 AM | 31.450 | 0 |
| 2024-08-14 | 9:00:11 AM | 31.920 | 0 |
| 2024-08-13 | 9:40:09 PM | 31.910 | 0 |
| 2024-08-13 | 7:40:18 PM | 31.440 | 0 |