HSBC AKT.ANL. 09/24 EVT/ DE000HS00ZD3 /
| 17/07/2024 19:40:00 | Chg. -0.320 | Volume | Bid20:15:56 | Ask20:15:56 | High | Low |
|---|---|---|---|---|---|---|
| 45.990EUR | -0.69% | - Turnover: - |
45.960Bid Size: 50,000 | 46.160Ask Size: 50,000 | 46.340 | 45.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:40:00 | 45.990 | 0 |
| 17/07/2024 | 17:40:03 | 45.870 | 0 |
| 17/07/2024 | 15:40:04 | 45.860 | 0 |
| 17/07/2024 | 13:40:06 | 45.510 | 0 |
| 17/07/2024 | 11:40:03 | 46.240 | 0 |
| 17/07/2024 | 09:40:08 | 46.340 | 0 |
| 17/07/2024 | 09:00:13 | 46.270 | 0 |
| 16/07/2024 | 21:40:06 | 46.310 | 0 |
| 16/07/2024 | 19:40:06 | 46.200 | 0 |
| 16/07/2024 | 17:40:05 | 46.200 | 0 |
| 16/07/2024 | 15:40:07 | 46.200 | 0 |
| 16/07/2024 | 13:40:10 | 46.420 | 0 |
| 16/07/2024 | 11:40:09 | 46.550 | 0 |
All quotes in EUR
