HSBC AKT.ANL. 09/24 EVK/ DE000HS5CQT1 /
| 8/30/2024 9:40:08 PM | Chg. -0.070 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.720EUR | -0.07% | - Turnover: - |
100.630Bid Size: 20,000 | 100.930Ask Size: 20,000 | 100.720 | 100.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:08 PM | 100.720 | 0 |
| 8/30/2024 | 7:40:15 PM | 100.720 | 0 |
| 8/30/2024 | 5:40:09 PM | 100.720 | 0 |
| 8/30/2024 | 3:40:15 PM | 100.720 | 0 |
| 8/30/2024 | 1:40:18 PM | 100.720 | 0 |
| 8/30/2024 | 11:40:13 AM | 100.720 | 0 |
| 8/30/2024 | 9:40:16 AM | 100.720 | 0 |
| 8/30/2024 | 9:00:30 AM | 100.650 | 0 |
| 8/29/2024 | 9:40:20 PM | 100.790 | 0 |
| 8/29/2024 | 7:40:22 PM | 100.790 | 0 |
| 8/29/2024 | 5:40:18 PM | 100.790 | 0 |
| 8/29/2024 | 3:40:20 PM | 100.790 | 0 |
| 8/29/2024 | 1:40:12 PM | 100.790 | 0 |
All quotes in EUR
