HSBC AKT.ANL. 09/24 EVK/ DE000HS1AH36 /
| 2024-07-30 9:40:14 PM | Chg. +0.210 | Volume | Bid9:50:28 PM | Ask9:50:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.080EUR | +0.21% | - Turnover: - |
98.950Bid Size: 20,000 | 99.150Ask Size: 20,000 | 99.130 | 98.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:14 PM | 99.080 | 0 |
| 2024-07-30 | 7:40:11 PM | 99.080 | 0 |
| 2024-07-30 | 5:40:12 PM | 99.080 | 0 |
| 2024-07-30 | 3:40:12 PM | 99.130 | 0 |
| 2024-07-30 | 1:40:08 PM | 99.100 | 0 |
| 2024-07-30 | 11:40:13 AM | 99.100 | 0 |
| 2024-07-30 | 9:40:08 AM | 99.100 | 0 |
| 2024-07-30 | 9:00:10 AM | 98.850 | 0 |
| 2024-07-29 | 9:40:05 PM | 98.870 | 0 |
| 2024-07-29 | 7:40:01 PM | 98.860 | 0 |
| 2024-07-29 | 5:40:15 PM | 98.860 | 0 |
| 2024-07-29 | 3:40:19 PM | 98.860 | 0 |
| 2024-07-29 | 1:40:18 PM | 98.880 | 0 |
All quotes in EUR
