HSBC AKT.ANL. 09/24 EVK/ DE000HS0UCM9 /
| 2024-07-30 7:40:09 PM | Chg. +0.170 | Volume | Bid9:00:56 PM | Ask9:00:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.820EUR | +0.17% | - Turnover: - |
99.640Bid Size: 20,000 | 99.840Ask Size: 20,000 | 99.820 | 99.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:40:09 PM | 99.820 | 0 |
| 2024-07-30 | 5:40:15 PM | 99.820 | 0 |
| 2024-07-30 | 3:40:10 PM | 99.820 | 0 |
| 2024-07-30 | 1:40:07 PM | 99.790 | 0 |
| 2024-07-30 | 11:40:05 AM | 99.790 | 0 |
| 2024-07-30 | 9:40:04 AM | 99.790 | 0 |
| 2024-07-30 | 9:00:10 AM | 99.620 | 0 |
| 2024-07-29 | 9:40:12 PM | 99.650 | 0 |
| 2024-07-29 | 7:40:01 PM | 99.650 | 0 |
| 2024-07-29 | 5:40:00 PM | 99.650 | 0 |
| 2024-07-29 | 3:40:03 PM | 99.650 | 0 |
| 2024-07-29 | 1:40:08 PM | 99.660 | 0 |
| 2024-07-29 | 11:40:06 AM | 99.680 | 0 |
All quotes in EUR
