HSBC AKT.ANL. 09/24 EVK/ DE000HS00ZB7 /
| 2024-07-31 9:40:18 PM | Chg. -0.010 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | -0.01% | - Turnover: - |
100.400Bid Size: 20,000 | 100.600Ask Size: 20,000 | 100.480 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:18 PM | 100.480 | 0 |
| 2024-07-31 | 7:40:17 PM | 100.480 | 0 |
| 2024-07-31 | 5:40:14 PM | 100.480 | 0 |
| 2024-07-31 | 3:40:09 PM | 100.480 | 0 |
| 2024-07-31 | 1:40:07 PM | 100.480 | 0 |
| 2024-07-31 | 11:40:00 AM | 100.480 | 0 |
| 2024-07-31 | 9:40:00 AM | 100.480 | 0 |
| 2024-07-31 | 9:00:09 AM | 100.480 | 0 |
| 2024-07-30 | 9:40:08 PM | 100.490 | 0 |
| 2024-07-30 | 7:40:02 PM | 100.490 | 0 |
| 2024-07-30 | 5:40:05 PM | 100.490 | 0 |
| 2024-07-30 | 3:40:05 PM | 100.490 | 0 |
| 2024-07-30 | 1:40:01 PM | 100.490 | 0 |
All quotes in EUR
