HSBC AKT.ANL. 09/24 ENR/ DE000HS5Q4B8 /
| 02/08/2024 21:40:04 | Var. -0.370 | Volume | Denaro21:58:12 | Lettera21:58:12 | Max | Min |
|---|---|---|---|---|---|---|
| 102.110EUR | -0.36% | - Fatturato: - |
101.800Quantità in denaro: 20,000 | 102.400Quantità in lettera: 20,000 | 102.110 | 101.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:04 | 102.110 | 0 |
| 02/08/2024 | 19:40:06 | 102.110 | 0 |
| 02/08/2024 | 17:40:01 | 102.110 | 0 |
| 02/08/2024 | 15:40:01 | 102.110 | 0 |
| 02/08/2024 | 13:40:04 | 102.110 | 0 |
| 02/08/2024 | 11:40:00 | 102.110 | 0 |
| 02/08/2024 | 09:40:04 | 101.960 | 0 |
| 02/08/2024 | 09:02:20 | 101.850 | 0 |
| 01/08/2024 | 21:40:17 | 102.480 | 0 |
| 01/08/2024 | 19:40:16 | 102.480 | 0 |
| 01/08/2024 | 17:40:18 | 102.480 | 0 |
| 01/08/2024 | 15:40:19 | 102.480 | 0 |
| 01/08/2024 | 13:40:08 | 102.480 | 0 |
Tutte le quotazioni in EUR
