HSBC AKT.ANL. 09/24 ENR/ DE000HS5Q4B8 /
| 2024-08-02 9:40:04 PM | Chg. -0.370 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.110EUR | -0.36% | - Turnover: - |
101.800Bid Size: 20,000 | 102.400Ask Size: 20,000 | 102.110 | 101.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:04 PM | 102.110 | 0 |
| 2024-08-02 | 7:40:06 PM | 102.110 | 0 |
| 2024-08-02 | 5:40:01 PM | 102.110 | 0 |
| 2024-08-02 | 3:40:01 PM | 102.110 | 0 |
| 2024-08-02 | 1:40:04 PM | 102.110 | 0 |
| 2024-08-02 | 11:40:00 AM | 102.110 | 0 |
| 2024-08-02 | 9:40:04 AM | 101.960 | 0 |
| 2024-08-02 | 9:02:20 AM | 101.850 | 0 |
| 2024-08-01 | 9:40:17 PM | 102.480 | 0 |
| 2024-08-01 | 7:40:16 PM | 102.480 | 0 |
| 2024-08-01 | 5:40:18 PM | 102.480 | 0 |
| 2024-08-01 | 3:40:19 PM | 102.480 | 0 |
| 2024-08-01 | 1:40:08 PM | 102.480 | 0 |
All quotes in EUR
