HSBC AKT.ANL. 09/24 ENR/ DE000HS5CET7 /
| 2024-08-02 9:40:03 PM | Chg. -0.290 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.420EUR | -0.28% | - Turnover: - |
102.180Bid Size: 20,000 | 102.780Ask Size: 20,000 | 102.420 | 102.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:03 PM | 102.420 | 0 |
| 2024-08-02 | 7:40:02 PM | 102.420 | 0 |
| 2024-08-02 | 5:40:05 PM | 102.420 | 0 |
| 2024-08-02 | 3:40:08 PM | 102.420 | 0 |
| 2024-08-02 | 1:40:05 PM | 102.420 | 0 |
| 2024-08-02 | 11:40:12 AM | 102.420 | 0 |
| 2024-08-02 | 9:40:16 AM | 102.340 | 0 |
| 2024-08-02 | 9:02:20 AM | 102.200 | 0 |
| 2024-08-01 | 9:40:17 PM | 102.710 | 0 |
| 2024-08-01 | 7:40:17 PM | 102.710 | 0 |
| 2024-08-01 | 5:40:19 PM | 102.710 | 0 |
| 2024-08-01 | 3:40:18 PM | 102.710 | 0 |
| 2024-08-01 | 1:40:20 PM | 102.710 | 0 |
All quotes in EUR
