HSBC AKT.ANL. 09/24 DTG/ DE000HS5CNV4 /
| 02/08/2024 21:40:20 | Chg. -3.410 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 84.150EUR | -3.89% | - Turnover: - |
84.170Bid Size: 20,000 | 84.370Ask Size: 20,000 | 85.390 | 84.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:20 | 84.150 | 0 |
| 02/08/2024 | 19:40:14 | 84.150 | 0 |
| 02/08/2024 | 17:40:17 | 84.150 | 0 |
| 02/08/2024 | 15:40:19 | 84.150 | 0 |
| 02/08/2024 | 13:40:15 | 84.990 | 0 |
| 02/08/2024 | 11:40:10 | 84.840 | 0 |
| 02/08/2024 | 09:40:05 | 85.390 | 0 |
| 02/08/2024 | 09:02:27 | 85.390 | 0 |
| 01/08/2024 | 21:40:11 | 87.560 | 0 |
| 01/08/2024 | 19:40:09 | 87.280 | 0 |
| 01/08/2024 | 17:40:02 | 87.960 | 0 |
| 01/08/2024 | 15:40:03 | 88.360 | 0 |
| 01/08/2024 | 13:40:00 | 87.660 | 0 |
All quotes in EUR
