HSBC AKT.ANL. 09/24 DHER/ DE000HS67W13 /
| 09/07/2024 13:40:11 | Chg. -2.180 | Volume | Bid15:37:11 | Ask15:37:11 | High | Low |
|---|---|---|---|---|---|---|
| 85.160EUR | -2.50% | - Turnover: - |
84.620Bid Size: 150,000 | 84.770Ask Size: 150,000 | 86.810 | 85.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:40:11 | 85.160 | 0 |
| 09/07/2024 | 11:40:16 | 85.860 | 0 |
| 09/07/2024 | 09:40:18 | 86.200 | 0 |
| 09/07/2024 | 09:00:25 | 86.810 | 0 |
| 08/07/2024 | 21:40:19 | 87.340 | 0 |
| 08/07/2024 | 19:40:17 | 87.340 | 0 |
| 08/07/2024 | 15:40:09 | 88.650 | 0 |
| 08/07/2024 | 13:40:09 | 87.900 | 0 |
| 08/07/2024 | 11:40:09 | 88.050 | 0 |
| 08/07/2024 | 09:03:19 | 84.720 | 0 |
| 05/07/2024 | 21:40:19 | 90.880 | 0 |
| 05/07/2024 | 19:40:17 | 90.880 | 0 |
| 05/07/2024 | 17:40:06 | 90.880 | 0 |
All quotes in EUR
