HSBC AKT.ANL. 09/24 DHER/ DE000HS5CKU2 /
| 15.08.2024 21:40:07 | Diff. +0.260 | Volumen | Geld21:58:54 | Brief21:58:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.720EUR | +0.26% | - Umsatz: - |
98.230Geld Vol: 150'000 | 98.980Brief Vol: 150'000 | 98.800 | 98.720 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 21:40:07 | 98.720 | 0 |
| 15.08.2024 | 19:40:11 | 98.720 | 0 |
| 15.08.2024 | 17:40:12 | 98.720 | 0 |
| 15.08.2024 | 15:40:11 | 98.720 | 0 |
| 15.08.2024 | 13:40:10 | 98.720 | 0 |
| 15.08.2024 | 11:40:17 | 98.720 | 0 |
| 15.08.2024 | 09:40:09 | 98.800 | 0 |
| 15.08.2024 | 09:00:18 | 98.800 | 0 |
| 14.08.2024 | 21:40:13 | 98.460 | 0 |
| 14.08.2024 | 19:40:17 | 98.460 | 0 |
| 14.08.2024 | 17:40:17 | 98.460 | 0 |
| 14.08.2024 | 15:40:16 | 98.460 | 0 |
| 14.08.2024 | 13:40:15 | 98.180 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
