HSBC AKT.ANL. 09/24 DHER/ DE000HS57962 /
| 09/07/2024 21:40:20 | Chg. -0.310 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 101.020EUR | -0.31% | - Turnover: - |
101.010Bid Size: 150,000 | 101.310Ask Size: 150,000 | 101.230 | 100.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:20 | 101.020 | 0 |
| 09/07/2024 | 19:40:17 | 101.010 | 0 |
| 09/07/2024 | 17:40:10 | 100.980 | 0 |
| 09/07/2024 | 15:40:10 | 100.930 | 0 |
| 09/07/2024 | 13:40:11 | 100.930 | 0 |
| 09/07/2024 | 11:40:08 | 101.000 | 0 |
| 09/07/2024 | 09:40:15 | 101.090 | 0 |
| 09/07/2024 | 09:00:25 | 101.230 | 0 |
| 08/07/2024 | 21:40:06 | 101.330 | 0 |
| 08/07/2024 | 19:40:22 | 101.330 | 0 |
| 08/07/2024 | 15:40:22 | 101.330 | 0 |
| 08/07/2024 | 13:40:17 | 101.240 | 0 |
| 08/07/2024 | 11:40:21 | 101.240 | 0 |
All quotes in EUR
