| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:15 AM | 101.020 | 0 |
| 2024-08-01 | 9:40:18 AM | 101.020 | 0 |
| 2024-08-01 | 9:00:28 AM | 100.970 | 0 |
| 2024-07-31 | 9:40:08 PM | 101.130 | 0 |
| 2024-07-31 | 7:40:15 PM | 101.130 | 0 |
| 2024-07-31 | 5:40:16 PM | 101.130 | 0 |
| 2024-07-31 | 3:40:09 PM | 101.130 | 0 |
| 2024-07-31 | 1:40:08 PM | 101.130 | 0 |
| 2024-07-31 | 11:40:07 AM | 101.130 | 0 |
| 2024-07-31 | 9:40:06 AM | 101.130 | 0 |
| 2024-07-31 | 9:00:30 AM | 101.080 | 0 |
| 2024-07-30 | 9:40:17 PM | 100.900 | 0 |
| 2024-07-30 | 7:40:19 PM | 100.880 | 0 |