HSBC AKT.ANL. 09/24 DHER/ DE000HS1S3Z1 /
| 8/2/2024 9:40:18 PM | Chg. -2.380 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.060EUR | -2.47% | - Turnover: - |
94.040Bid Size: 50,000 | 94.340Ask Size: 50,000 | 95.460 | 93.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:18 PM | 94.060 | 0 |
| 8/2/2024 | 7:40:17 PM | 94.040 | 0 |
| 8/2/2024 | 5:40:07 PM | 93.990 | 0 |
| 8/2/2024 | 3:40:03 PM | 93.720 | 0 |
| 8/2/2024 | 1:40:02 PM | 94.430 | 0 |
| 8/2/2024 | 11:40:07 AM | 94.170 | 0 |
| 8/2/2024 | 9:40:09 AM | 95.160 | 0 |
| 8/2/2024 | 9:02:34 AM | 95.460 | 0 |
| 8/1/2024 | 9:40:17 PM | 96.440 | 0 |
| 8/1/2024 | 7:40:21 PM | 96.440 | 0 |
| 8/1/2024 | 5:40:20 PM | 96.440 | 0 |
| 8/1/2024 | 3:40:14 PM | 96.220 | 0 |
| 8/1/2024 | 1:40:08 PM | 96.080 | 0 |
All quotes in EUR
