HSBC AKT.ANL. 09/24 DHER/ DE000HS1AGR9 /
| 13.09.2024 21:40:13 | Zm. +0,780 | Wolumen | Bid21:59:47 | Ask21:59:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 67,530EUR | +1,17% | - Obrót: - |
67,250Wolumen Bid: 50 000 | 68,000Wolumen Ask: 50 000 | 67,530 | 65,790 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 21:40:13 | 67,530 | 0 |
| 13.09.2024 | 19:40:18 | 67,530 | 0 |
| 13.09.2024 | 17:40:17 | 67,530 | 0 |
| 13.09.2024 | 15:40:15 | 67,390 | 0 |
| 13.09.2024 | 13:40:16 | 65,790 | 0 |
| 13.09.2024 | 11:40:11 | 66,440 | 0 |
| 13.09.2024 | 09:40:16 | 66,440 | 0 |
| 13.09.2024 | 09:00:18 | 66,010 | 0 |
| 12.09.2024 | 21:40:07 | 66,750 | 0 |
| 12.09.2024 | 19:40:09 | 66,750 | 0 |
| 12.09.2024 | 17:40:05 | 66,610 | 0 |
| 12.09.2024 | 15:40:21 | 66,610 | 0 |
| 12.09.2024 | 13:40:19 | 67,440 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
