HSBC AKT.ANL. 09/24 DHER/ DE000HS1AGR9 /
| 9/13/2024 9:40:13 PM | Chg. +0.780 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.530EUR | +1.17% | - Turnover: - |
67.250Bid Size: 50,000 | 68.000Ask Size: 50,000 | 67.530 | 65.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:13 PM | 67.530 | 0 |
| 9/13/2024 | 7:40:18 PM | 67.530 | 0 |
| 9/13/2024 | 5:40:17 PM | 67.530 | 0 |
| 9/13/2024 | 3:40:15 PM | 67.390 | 0 |
| 9/13/2024 | 1:40:16 PM | 65.790 | 0 |
| 9/13/2024 | 11:40:11 AM | 66.440 | 0 |
| 9/13/2024 | 9:40:16 AM | 66.440 | 0 |
| 9/13/2024 | 9:00:18 AM | 66.010 | 0 |
| 9/12/2024 | 9:40:07 PM | 66.750 | 0 |
| 9/12/2024 | 7:40:09 PM | 66.750 | 0 |
| 9/12/2024 | 5:40:05 PM | 66.610 | 0 |
| 9/12/2024 | 3:40:21 PM | 66.610 | 0 |
| 9/12/2024 | 1:40:19 PM | 67.440 | 0 |
All quotes in EUR
