HSBC AKT.ANL. 09/24 DHER/ DE000HS0UBU4 /
| 8/8/2024 1:40:12 PM | Chg. +0.710 | Volume | Bid1:59:24 PM | Ask1:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.380EUR | +1.37% | - Turnover: - |
52.370Bid Size: 150,000 | 52.600Ask Size: 150,000 | 52.380 | 51.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 1:40:12 PM | 52.380 | 0 |
| 8/8/2024 | 11:40:10 AM | 52.380 | 0 |
| 8/8/2024 | 9:40:04 AM | 51.820 | 0 |
| 8/8/2024 | 9:00:16 AM | 52.020 | 0 |
| 8/7/2024 | 9:40:08 PM | 51.670 | 0 |
| 8/7/2024 | 7:40:08 PM | 52.340 | 0 |
| 8/7/2024 | 5:40:10 PM | 52.340 | 0 |
| 8/7/2024 | 3:40:08 PM | 52.340 | 0 |
| 8/7/2024 | 1:40:13 PM | 51.870 | 0 |
| 8/7/2024 | 11:40:04 AM | 51.970 | 0 |
| 8/7/2024 | 9:40:09 AM | 52.150 | 0 |
| 8/7/2024 | 9:00:06 AM | 51.590 | 0 |
| 8/6/2024 | 9:40:16 PM | 50.760 | 0 |
All quotes in EUR
