HSBC AKT.ANL. 09/24 DHER/ DE000HS0UBU4 /
| 2024-07-11 9:40:16 PM | Chg. -0.960 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.430EUR | -1.73% | - Turnover: - |
54.180Bid Size: 150,000 | 54.480Ask Size: 150,000 | 55.960 | 54.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:40:16 PM | 54.430 | 0 |
| 2024-07-11 | 7:40:21 PM | 54.430 | 0 |
| 2024-07-11 | 5:40:22 PM | 54.430 | 0 |
| 2024-07-11 | 3:40:21 PM | 55.010 | 0 |
| 2024-07-11 | 1:40:19 PM | 55.510 | 0 |
| 2024-07-11 | 11:40:19 AM | 55.960 | 0 |
| 2024-07-11 | 9:40:19 AM | 55.960 | 0 |
| 2024-07-11 | 9:02:24 AM | 55.680 | 0 |
| 2024-07-10 | 9:40:07 PM | 55.390 | 0 |
| 2024-07-10 | 7:40:07 PM | 55.110 | 0 |
| 2024-07-10 | 5:40:06 PM | 55.070 | 0 |
| 2024-07-10 | 3:40:02 PM | 56.190 | 0 |
| 2024-07-10 | 1:40:07 PM | 55.110 | 0 |
All quotes in EUR
