HSBC AKT.ANL. 09/24 DHER/ DE000HS00YW6 /
| 13.09.2024 13:40:06 | Zm. -0,370 | Wolumen | Bid15:31:18 | Ask15:31:18 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,940EUR | -0,38% | - Obrót: - |
98,460Wolumen Bid: 150 000 | 98,840Wolumen Ask: 150 000 | 98,150 | 97,820 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 13:40:06 | 97,940 | 0 |
| 13.09.2024 | 11:40:12 | 98,150 | 0 |
| 13.09.2024 | 09:40:15 | 98,150 | 0 |
| 13.09.2024 | 09:00:18 | 97,820 | 0 |
| 12.09.2024 | 21:40:13 | 98,310 | 0 |
| 12.09.2024 | 19:40:16 | 98,310 | 0 |
| 12.09.2024 | 17:40:15 | 98,310 | 0 |
| 12.09.2024 | 15:40:09 | 98,310 | 0 |
| 12.09.2024 | 13:40:13 | 98,670 | 0 |
| 12.09.2024 | 11:40:02 | 98,750 | 0 |
| 12.09.2024 | 09:40:06 | 98,290 | 0 |
| 12.09.2024 | 09:02:30 | 98,180 | 0 |
| 11.09.2024 | 21:40:09 | 97,250 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
