HSBC AKT.ANL. 09/24 DHER/ DE000HS00YW6 /
| 13/09/2024 13:40:06 | Chg. -0.370 | Volume | Bid15:22:48 | Ask15:22:48 | High | Low |
|---|---|---|---|---|---|---|
| 97.940EUR | -0.38% | - Turnover: - |
98.120Bid Size: 150,000 | 98.500Ask Size: 150,000 | 98.150 | 97.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 13:40:06 | 97.940 | 0 |
| 13/09/2024 | 11:40:12 | 98.150 | 0 |
| 13/09/2024 | 09:40:15 | 98.150 | 0 |
| 13/09/2024 | 09:00:18 | 97.820 | 0 |
| 12/09/2024 | 21:40:13 | 98.310 | 0 |
| 12/09/2024 | 19:40:16 | 98.310 | 0 |
| 12/09/2024 | 17:40:15 | 98.310 | 0 |
| 12/09/2024 | 15:40:09 | 98.310 | 0 |
| 12/09/2024 | 13:40:13 | 98.670 | 0 |
| 12/09/2024 | 11:40:02 | 98.750 | 0 |
| 12/09/2024 | 09:40:06 | 98.290 | 0 |
| 12/09/2024 | 09:02:30 | 98.180 | 0 |
| 11/09/2024 | 21:40:09 | 97.250 | 0 |
All quotes in EUR
