HSBC AKT.ANL. 09/24 DHER/ DE000HS00YV8 /
| 12/09/2024 21:40:18 | Var. +1.420 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 89.890EUR | +1.61% | - Fatturato: - |
89.610Quantità in denaro: 50,000 | 90.370Quantità in lettera: 50,000 | 91.580 | 89.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/09/2024 | 21:40:18 | 89.890 | 0 |
| 12/09/2024 | 19:40:16 | 89.890 | 0 |
| 12/09/2024 | 17:40:14 | 89.660 | 0 |
| 12/09/2024 | 15:40:01 | 89.580 | 0 |
| 12/09/2024 | 13:40:03 | 90.600 | 0 |
| 12/09/2024 | 11:40:01 | 91.580 | 0 |
| 12/09/2024 | 09:40:01 | 90.160 | 0 |
| 12/09/2024 | 09:02:30 | 90.050 | 0 |
| 11/09/2024 | 21:40:08 | 88.470 | 0 |
| 11/09/2024 | 19:40:09 | 87.780 | 0 |
| 11/09/2024 | 17:40:10 | 87.780 | 0 |
| 11/09/2024 | 15:40:12 | 88.500 | 0 |
| 11/09/2024 | 13:40:16 | 89.180 | 0 |
Tutte le quotazioni in EUR
