HSBC AKT.ANL. 09/24 DHER/ DE000HS00YV8 /
| 2024-08-07 9:40:01 PM | Chg. - | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.990EUR | - | - Turnover: - |
66.520Bid Size: 50,000 | 66.990Ask Size: 50,000 | 67.940 | 66.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:40:01 PM | 66.990 | 0 |
| 2024-08-07 | 7:40:02 PM | 67.940 | 0 |
| 2024-08-07 | 5:40:04 PM | 67.940 | 0 |
| 2024-08-07 | 3:40:09 PM | 67.940 | 0 |
| 2024-08-07 | 1:40:03 PM | 67.270 | 0 |
| 2024-08-07 | 11:40:10 AM | 67.400 | 0 |
| 2024-08-07 | 9:40:00 AM | 67.760 | 0 |
| 2024-08-07 | 9:00:06 AM | 67.050 | 0 |
| 2024-08-06 | 9:40:14 PM | 66.000 | 0 |
| 2024-08-06 | 7:40:18 PM | 66.000 | 0 |
| 2024-08-06 | 5:40:12 PM | 65.510 | 0 |
| 2024-08-06 | 3:40:07 PM | 63.960 | 0 |
| 2024-08-06 | 1:40:05 PM | 63.850 | 0 |
All quotes in EUR
