HSBC AKT.ANL. 09/24 DHER/ DE000HS00YV8 /
| 8/8/2024 9:40:18 AM | Chg. +0.300 | Volume | Bid10:15:07 AM | Ask10:15:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.290EUR | +0.45% | - Turnover: - |
68.110Bid Size: 150,000 | 68.330Ask Size: 150,000 | 67.520 | 67.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:40:18 AM | 67.290 | 0 |
| 8/8/2024 | 9:00:16 AM | 67.520 | 0 |
| 8/7/2024 | 9:40:01 PM | 66.990 | 0 |
| 8/7/2024 | 7:40:02 PM | 67.940 | 0 |
| 8/7/2024 | 5:40:04 PM | 67.940 | 0 |
| 8/7/2024 | 3:40:09 PM | 67.940 | 0 |
| 8/7/2024 | 1:40:03 PM | 67.270 | 0 |
| 8/7/2024 | 11:40:10 AM | 67.400 | 0 |
| 8/7/2024 | 9:40:00 AM | 67.760 | 0 |
| 8/7/2024 | 9:00:06 AM | 67.050 | 0 |
| 8/6/2024 | 9:40:14 PM | 66.000 | 0 |
| 8/6/2024 | 7:40:18 PM | 66.000 | 0 |
| 8/6/2024 | 5:40:12 PM | 65.510 | 0 |
All quotes in EUR
